KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.00 | 0.00 | - | 1 | 0 | 430.00 | 0.05 | 0.00 | - | - | 3 |
| 253.53 | 0.00 | - | - | 0 | 440.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 1.57 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 540.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 5 | 0 |
| 88.30 | 0.00 | - | 1 | 0 | 590.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 595.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 605.00 | 0.35 | 0.00 | - | 2 | 0 |
| 90.92 | 0.00 | - | 1 | 1 | 610.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 615.00 | 0.85 | 0.00 | - | 20 | 0 |
| 73.40 | 0.00 | - | 2 | 15 | 620.00 | 0.70 | 0.00 | - | 16 | 0 |
| 56.67 | 0.00 | - | 2 | 0 | 625.00 | 1.01 | 0.00 | - | 536 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 630.00 | 1.89 | 0.00 | - | 521 | 0 |
| 47.07 | 0.00 | - | 2 | 0 | 635.00 | 1.95 | 0.00 | - | 28 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 640.00 | 2.68 | 0.00 | - | 33 | 0 |
| 39.91 | 0.00 | - | 3 | 0 | 645.00 | 3.79 | 0.00 | - | 30 | 0 |
| 17.00 | 0.00 | - | 7 | 0 | 650.00 | 4.55 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 655.00 | 6.57 | 0.00 | - | 20 | 0 |
| 10.85 | 0.00 | - | 10 | 0 | 660.00 | 8.76 | 0.00 | - | 28 | 0 |
| 7.74 | 0.00 | - | 65 | 0 | 665.00 | 11.60 | 0.00 | - | 91 | 0 |
| 7.60 | 0.00 | - | 105 | 0 | 670.00 | 13.49 | 0.00 | - | 8 | 0 |
| 5.37 | 0.00 | - | 13 | 0 | 675.00 | 18.48 | 0.00 | - | 27 | 0 |
| 2.32 | 0.00 | - | 33 | 0 | 680.00 | 17.60 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 685.00 | 17.60 | 0.00 | - | 8 | 0 |
| 1.21 | 0.00 | - | 29 | 0 | 690.00 | 19.03 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 77 | 0 | 695.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 68 | 0 | 700.00 | 41.00 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 112 | 0 | 702.50 | 38.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 40 | 0 | 705.00 | 36.30 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 7 | 0 | 707.50 | 21.60 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 710.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 15 | 0 | 712.50 | 19.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 57 | 0 | 715.00 | 39.27 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 521 | 0 | 720.00 | 40.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 502 | 0 | 725.00 | 53.33 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 69 | 0 | 730.00 | 37.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 735.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 740.00 | 79.20 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 30 | 0 | 750.00 | 92.70 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 755.00 | 91.40 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 760.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 765.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 0 | 770.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 775.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 780.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 785.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.