KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00250000 | 2024-04-04 10:29AM EDT | 2024-06-21 | 450.00 | 408.30 | 414.50 | 0.00 | - | 1 | 0 | 111.77% |
| KLAC250117C00250000 | 2023-12-21 10:35AM EDT | 2025-01-17 | 335.96 | 366.00 | 376.00 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC260116C00250000 | 2023-11-02 9:56AM EDT | 2026-01-16 | 264.05 | 314.20 | 323.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00250000 | 2024-01-19 12:32PM EDT | 2024-06-21 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 113.16% |
| KLAC250117P00250000 | 2024-03-06 2:04PM EDT | 2025-01-17 | 0.70 | 0.10 | 3.90 | 0.00 | - | 1 | 39 | 58.56% |
| KLAC260116P00250000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.50 | 0.65 | 7.00 | 0.00 | - | 2 | 6 | 48.57% |
© 2024 Yahoo. All rights reserved.