New Zealand markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
698.57+1.70 (+0.24%)
At close: 04:00PM EDT
697.50 -1.07 (-0.15%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621C002800002023-07-05 3:04PM EDT2024-06-21205.48226.90233.700.00--10.00%
KLAC250117C002800002023-09-20 9:45AM EDT2025-01-17205.80202.80208.500.00-220.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621P002800002024-01-17 12:19PM EDT2024-06-210.400.001.500.00-1010684.23%
KLAC250117P002800002024-03-07 3:27PM EDT2025-01-171.490.253.900.00-45652.61%
KLAC260116P002800002024-01-25 3:13PM EDT2026-01-167.002.909.000.00-1247.15%