KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00320000 | 2024-03-25 10:26AM EDT | 2024-06-21 | 382.23 | 321.40 | 328.40 | 0.00 | - | 1 | 3 | 75.59% |
| KLAC250117C00320000 | 2022-09-14 9:33AM EDT | 2025-01-17 | 100.00 | 59.60 | 64.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00320000 | 2024-03-04 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 143 | 65.14% |
| KLAC250117P00320000 | 2024-03-07 3:26PM EDT | 2025-01-17 | 2.82 | 0.45 | 4.80 | 0.00 | - | 2 | 24 | 51.09% |
| KLAC260116P00320000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 9.00 | 8.50 | 9.90 | +0.20 | +2.27% | 2 | 4 | 39.74% |
© 2024 Yahoo. All rights reserved.