KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00330000 | 2024-03-01 1:44PM EDT | 2024-06-21 | 384.43 | 367.50 | 374.50 | 0.00 | - | 2 | 0 | 223.99% |
| KLAC250117C00330000 | 2024-02-20 11:48AM EDT | 2025-01-17 | 338.81 | 391.00 | 399.00 | 0.00 | - | 1 | 6 | 129.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00330000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 64.06% |
| KLAC250117P00330000 | 2024-01-29 4:11PM EDT | 2025-01-17 | 4.10 | 0.85 | 5.80 | 0.00 | - | 1 | 17 | 51.24% |
| KLAC260116P00330000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.