KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 220.72% |
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 312.00 | 324.70 | 332.00 | 0.00 | - | 2 | 7 | 56.37% |
| KLAC260116C00350000 | 2024-04-11 12:43PM EDT | 2026-01-16 | 375.00 | 343.10 | 351.00 | 0.00 | - | 2 | 10 | 51.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00350000 | 2024-04-05 2:52PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.40 | 0.00 | - | 1 | 208 | 74.71% |
| KLAC240920P00350000 | 2024-02-28 11:12AM EDT | 2024-09-20 | 1.12 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 56.18% |
| KLAC250117P00350000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 2.66 | 0.85 | 5.80 | 0.00 | - | 2 | 123 | 49.96% |
| KLAC250620P00350000 | 2024-02-09 12:55PM EDT | 2025-06-20 | 8.70 | 2.00 | 10.00 | 0.00 | - | - | 1 | 45.46% |
| KLAC260116P00350000 | 2024-04-22 2:14PM EDT | 2026-01-16 | 12.20 | 10.40 | 12.40 | 0.00 | - | 6 | 12 | 39.38% |
© 2024 Yahoo. All rights reserved.