KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00370000 | 2023-12-22 12:52PM EDT | 2024-06-21 | 221.00 | 270.30 | 278.80 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00370000 | 2024-02-05 3:54PM EDT | 2025-01-17 | 261.50 | 354.00 | 363.00 | 0.00 | - | 3 | 5 | 106.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00370000 | 2024-03-05 2:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 11 | 210 | 61.18% |
| KLAC241220P00370000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 2.40 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 52.07% |
| KLAC250117P00370000 | 2024-03-04 12:47PM EDT | 2025-01-17 | 3.46 | 1.10 | 6.20 | 0.00 | - | 1 | 142 | 46.31% |
| KLAC260116P00370000 | 2023-09-29 9:50AM EDT | 2026-01-16 | 44.38 | 42.10 | 47.30 | 0.00 | - | 1 | 1 | 56.91% |
© 2024 Yahoo. All rights reserved.