Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 2024-06-21 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
KLAC250117C00390000 | 2023-09-18 11:07AM EDT | 2025-01-17 | 124.26 | 137.30 | 142.90 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00390000 | 2024-03-27 2:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 302 | 53.47% |
KLAC240920P00390000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 1.75 | 0.05 | 2.45 | 0.00 | - | 19 | 19 | 46.48% |
KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 2025-01-17 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 46.40% |
KLAC260116P00390000 | 2023-12-26 2:14PM EDT | 2026-01-16 | 25.22 | 21.00 | 25.80 | 0.00 | - | 1 | 5 | 43.88% |