New Zealand markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
695.95-0.92 (-0.13%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621C003900002024-01-08 3:43PM EDT2024-06-21183.08221.10228.700.00-110.00%
KLAC250117C003900002023-09-18 11:07AM EDT2025-01-17124.26137.30142.900.00-130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621P003900002024-03-27 2:54PM EDT2024-06-210.500.000.600.00-130253.47%
KLAC240920P003900002024-03-27 3:55PM EDT2024-09-201.750.052.450.00-191946.48%
KLAC250117P003900002024-01-25 11:01AM EDT2025-01-176.905.408.100.00-91946.40%
KLAC260116P003900002023-12-26 2:14PM EDT2026-01-1625.2221.0025.800.00-1543.88%