KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 2024-06-21 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 98.72% |
| KLAC240920C00400000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 270.00 | 290.60 | 299.00 | 0.00 | - | 1 | 1 | 87.32% |
| KLAC250117C00400000 | 2024-02-16 4:38PM EDT | 2025-01-17 | 287.10 | 300.00 | 309.00 | 0.00 | - | 2 | 22 | 73.43% |
| KLAC260116C00400000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 281.62 | 304.00 | 312.90 | 0.00 | - | 2 | 5 | 52.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00400000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 10 | 682 | 60.47% |
| KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 1.62 | 0.85 | 2.35 | 0.00 | - | 1 | 41 | 45.52% |
| KLAC241220P00400000 | 2024-04-10 3:03PM EDT | 2024-12-20 | 4.60 | 3.60 | 8.60 | 0.00 | - | 2 | 8 | 47.79% |
| KLAC250117P00400000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 7.70 | 4.60 | 6.90 | 0.00 | - | 1 | 73 | 42.76% |
| KLAC260116P00400000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 20.70 | 16.60 | 18.90 | 0.00 | - | 1 | 606 | 37.19% |
© 2024 Yahoo. All rights reserved.