Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 2024-06-21 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
KLAC250117C00410000 | 2024-02-27 1:15PM EDT | 2025-01-17 | 292.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
KLAC250620C00410000 | 2024-02-16 4:38PM EDT | 2025-06-20 | 288.90 | 302.00 | 310.00 | 0.00 | - | 1 | 1 | 47.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00410000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 2.10 | 0.20 | 1.50 | 0.00 | - | 504 | 250 | 51.88% |
KLAC240920P00410000 | 2024-02-07 3:19PM EDT | 2024-09-20 | 5.30 | 1.50 | 6.80 | 0.00 | - | - | 1 | 53.42% |
KLAC241220P00410000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KLAC250117P00410000 | 2024-03-07 3:21PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
KLAC260116P00410000 | 2024-03-11 3:32PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |