New Zealand markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.87+8.45 (+1.23%)
At close: 04:00PM EDT
696.87 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621C004100002024-02-14 4:22PM EDT2024-06-21250.62275.00284.000.00-180.00%
KLAC250117C004100002024-02-27 1:15PM EDT2025-01-17292.650.000.000.00-160.00%
KLAC250620C004100002024-02-16 4:38PM EDT2025-06-20288.90302.00310.000.00-1147.77%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621P004100002024-02-07 4:30PM EDT2024-06-212.100.201.500.00-50425051.88%
KLAC240920P004100002024-02-07 3:19PM EDT2024-09-205.301.506.800.00--153.42%
KLAC241220P004100002024-03-05 12:57PM EDT2024-12-204.500.000.000.00--112.50%
KLAC250117P004100002024-03-07 3:21PM EDT2025-01-176.200.000.000.00-34612.50%
KLAC260116P004100002024-03-11 3:32PM EDT2026-01-1619.700.000.000.00-106.25%