New Zealand markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
698.57+1.70 (+0.24%)
At close: 04:00PM EDT
697.50 -1.07 (-0.15%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621C004400002024-01-05 12:24PM EDT2024-06-21126.00170.30178.000.00-170.00%
KLAC240920C004400002024-03-18 9:56AM EDT2024-09-20276.07266.00274.000.00--454.90%
KLAC250117C004400002023-07-18 1:30PM EDT2025-01-17115.83111.00116.100.00-140.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240419P004400002024-03-11 9:57AM EDT2024-04-190.300.004.300.00--1105.81%
KLAC240621P004400002024-03-05 3:24PM EDT2024-06-211.280.151.500.00-4519150.51%
KLAC250117P004400002024-02-08 2:24PM EDT2025-01-1715.208.1010.200.00-138241.08%
KLAC260116P004400002023-11-09 10:37AM EDT2026-01-1650.9045.0049.900.00--148.78%