KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00450000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 198.00 | 206.70 | 212.60 | 0.00 | - | 5 | 61 | 56.90% |
| KLAC240920C00450000 | 2024-03-18 9:56AM EDT | 2024-09-20 | 266.73 | 217.30 | 225.00 | 0.00 | - | - | 4 | 51.70% |
| KLAC250117C00450000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 213.70 | 226.10 | 236.00 | 0.00 | - | 1 | 254 | 51.89% |
| KLAC260116C00450000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 245.37 | 256.00 | 264.00 | 0.00 | - | 2 | 5 | 47.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00450000 | 2024-03-22 11:14AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.85 | 0.00 | - | 1 | 504 | 52.06% |
| KLAC240920P00450000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 3.39 | 3.00 | 4.40 | 0.00 | - | 1 | 2 | 40.76% |
| KLAC241220P00450000 | 2024-04-02 9:52AM EDT | 2024-12-20 | 7.40 | 7.80 | 12.50 | 0.00 | - | 7 | 7 | 42.56% |
| KLAC250117P00450000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 10.10 | 9.40 | 12.00 | 0.00 | - | 2 | 70 | 39.77% |
| KLAC260116P00450000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 29.40 | 25.30 | 32.00 | 0.00 | - | 2 | 453 | 36.99% |
© 2024 Yahoo. All rights reserved.