Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00470000 | 2024-02-14 3:29PM EDT | 2024-06-21 | 191.67 | 217.30 | 226.60 | 0.00 | - | 15 | 28 | 116.96% |
KLAC250117C00470000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 209.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC260116C00470000 | 2024-01-18 1:07PM EDT | 2026-01-16 | 191.02 | 253.00 | 261.20 | 0.00 | - | 1 | 1 | 50.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00470000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KLAC240621P00470000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC240920P00470000 | 2024-04-01 2:14PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC250117P00470000 | 2024-04-16 1:46PM EDT | 2025-01-17 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KLAC260116P00470000 | 2023-11-28 3:25PM EDT | 2026-01-16 | 53.77 | 43.70 | 48.80 | 0.00 | - | - | 6 | 41.35% |