KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00480000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 221.11 | 149.30 | 158.00 | 0.00 | - | 2 | 66 | 50.64% |
| KLAC240920C00480000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 209.05 | 176.30 | 183.50 | 0.00 | - | 1 | 2 | 60.88% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 177.00 | 184.90 | 0.00 | - | 2 | 168 | 49.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00480000 | 2024-04-17 11:23AM EDT | 2024-06-21 | 1.51 | 2.25 | 2.80 | 0.00 | - | 1 | 247 | 42.90% |
| KLAC240920P00480000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 7.50 | 9.20 | 10.00 | 0.00 | - | 1 | 5 | 38.71% |
| KLAC241220P00480000 | 2024-03-26 10:25AM EDT | 2024-12-20 | 9.70 | 16.30 | 19.60 | 0.00 | - | 1 | 3 | 39.15% |
| KLAC250117P00480000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 19.30 | 16.40 | 20.50 | +7.50 | +63.56% | 1 | 32 | 37.76% |
| KLAC260116P00480000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 30.40 | 36.00 | 45.00 | 0.00 | - | 2 | 3 | 35.65% |
© 2024 Yahoo. All rights reserved.