New Zealand markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
694.96-1.91 (-0.27%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621C005000002024-03-19 10:34AM EDT2024-06-21180.00198.20205.300.00-25152.22%
KLAC240920C005000002024-02-22 12:31PM EDT2024-09-20206.00224.10231.400.00-1362.46%
KLAC250117C005000002024-03-04 10:30AM EDT2025-01-17254.50222.100.000.00-10530.00%
KLAC250620C005000002024-02-07 4:59PM EDT2025-06-20169.59247.00254.500.00--150.50%
KLAC260116C005000002024-01-25 4:34PM EDT2026-01-16217.46240.00246.900.00-2640.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240328P005000002024-03-18 12:18PM EDT2024-03-280.050.001.500.00-1010310.06%
KLAC240419P005000002024-02-21 12:34PM EDT2024-04-191.650.001.500.00--164.65%
KLAC240517P005000002024-03-19 10:07AM EDT2024-05-171.640.001.500.00-4448.73%
KLAC240621P005000002024-03-25 11:26AM EDT2024-06-212.151.254.500.00-612847.10%
KLAC240920P005000002024-03-21 11:58AM EDT2024-09-205.355.207.300.00-2837.13%
KLAC241220P005000002024-03-25 9:30AM EDT2024-12-2013.0011.0015.000.00-1237.56%
KLAC250117P005000002024-03-27 2:49PM EDT2025-01-1714.500.0018.000.00-17038.09%
KLAC250620P005000002024-02-27 3:43PM EDT2025-06-2027.3021.4028.500.00--236.91%
KLAC260116P005000002024-03-07 1:29PM EDT2026-01-1632.4031.0039.400.00-11635.16%