KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 2024-06-21 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
| KLAC240920C00510000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 236.10 | 201.20 | 209.00 | 0.00 | - | 1 | 3 | 80.11% |
| KLAC250117C00510000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 216.44 | 229.70 | 238.00 | 0.00 | - | 1 | 63 | 76.46% |
| KLAC260116C00510000 | 2023-12-18 11:27AM EDT | 2026-01-16 | 161.01 | 167.10 | 175.00 | 0.00 | - | 1 | 1 | 26.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00510000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 1.44 | 0.05 | 0.90 | 0.00 | - | 1 | 12 | 52.37% |
| KLAC240524P00510000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| KLAC240621P00510000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 2.80 | 2.25 | 2.50 | 0.00 | - | 1 | 28 | 40.69% |
| KLAC240920P00510000 | 2024-04-04 10:09AM EDT | 2024-09-20 | 6.93 | 8.60 | 10.10 | 0.00 | - | 10 | 10 | 37.07% |
| KLAC241220P00510000 | 2024-04-05 10:21AM EDT | 2024-12-20 | 15.90 | 16.30 | 19.70 | 0.00 | - | 3 | 3 | 37.28% |
| KLAC250117P00510000 | 2024-01-25 1:16PM EDT | 2025-01-17 | 24.90 | 21.00 | 23.50 | 0.00 | - | 1 | 19 | 37.97% |
© 2024 Yahoo. All rights reserved.