KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 2024-06-21 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 120.06% |
| KLAC240920C00520000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 161.40 | 130.70 | 136.00 | 0.00 | - | 1 | 5 | 47.58% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 228.62 | 150.00 | 156.50 | 0.00 | - | 1 | 25 | 47.86% |
| KLAC260116C00520000 | 2023-11-09 10:55AM EDT | 2026-01-16 | 118.25 | 123.50 | 128.70 | 0.00 | - | 1 | 1 | 20.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240419P00520000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 148.83% |
| KLAC240426P00520000 | 2024-04-19 2:08PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.45 | -1.40 | -80.00% | 2 | 2 | 56.74% |
| KLAC240524P00520000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 1.95 | 2.35 | 3.50 | 0.00 | - | 10 | 10 | 44.87% |
| KLAC240621P00520000 | 2024-03-21 10:30AM EDT | 2024-06-21 | 2.47 | 5.50 | 6.20 | 0.00 | - | 70 | 69 | 39.60% |
| KLAC240920P00520000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 8.08 | 15.70 | 18.60 | 0.00 | - | 10 | 11 | 38.18% |
| KLAC250117P00520000 | 2024-03-20 12:14PM EDT | 2025-01-17 | 20.90 | 26.90 | 31.20 | 0.00 | - | 1 | 133 | 36.74% |
| KLAC250620P00520000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.30 | 36.20 | 41.80 | 0.00 | - | 1 | 3 | 34.45% |
| KLAC260116P00520000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 39.70 | 51.50 | 57.00 | 0.00 | - | 2 | 1 | 33.94% |
© 2024 Yahoo. All rights reserved.