Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 133.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 136.00 | 0.22 | -0.18 | -45.00% | 12 | 3 |
| - | - | - | - | - | 137.00 | 0.30 | -0.63 | -67.74% | 1 | 9 |
| - | - | - | - | - | 138.00 | 0.44 | 0.00 | - | 28 | 63 |
| 3.90 | 0.00 | - | - | 2 | 139.00 | 0.60 | -0.50 | -45.45% | 1 | 8 |
| 1.68 | -0.12 | -6.67% | 4 | 6 | 140.00 | 1.10 | -0.30 | -21.43% | 3 | 75 |
| 1.30 | +0.15 | +13.04% | 26 | 5 | 141.00 | 1.47 | -0.48 | -24.62% | 1 | 10 |
| 0.65 | -0.25 | -27.78% | 759 | 755 | 142.00 | 1.75 | +0.60 | +52.17% | 4 | 7 |
| 0.46 | -0.16 | -25.81% | 3 | 54 | 143.00 | 2.50 | 0.00 | - | - | 10 |
| 0.20 | -0.15 | -42.86% | 1 | 60 | 144.00 | 4.26 | 0.00 | - | 1 | 2 |
| 0.10 | -0.02 | -16.67% | 3 | 211 | 145.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 59 | 146.00 | - | - | - | - | - |
| 0.77 | +0.48 | +165.52% | 3 | 8 | 147.00 | - | - | - | - | - |
| 0.04 | -0.21 | -84.00% | 1 | 3 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 221 | 149.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 12 | 150.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 2 | 152.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.