Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00100000 | 2024-09-04 2:31PM EDT | 2025-01-17 | 48.20 | 40.10 | 44.10 | 0.00 | - | 2 | 165 | 54.64% |
| KMB260116C00100000 | 2024-07-22 10:19AM EDT | 2026-01-16 | 45.35 | 43.80 | 46.20 | 0.00 | - | 1 | 37 | 32.45% |
| KMB270115C00100000 | 2024-09-24 11:37AM EDT | 2027-01-15 | 44.27 | 42.70 | 46.50 | 0.00 | - | - | 2 | 24.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00100000 | 2024-08-07 2:30PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.15 | 0.00 | - | 100 | 84 | 169.53% |
| KMB241025P00100000 | 2024-09-18 3:50PM EDT | 2024-10-25 | 1.08 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.83% |
| KMB241220P00100000 | 2024-07-17 1:34PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 52.34% |
| KMB250117P00100000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 411 | 40.70% |
| KMB250620P00100000 | 2024-08-07 9:45AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 121 | 154 | 6.25% |
| KMB260116P00100000 | 2024-10-10 3:19PM EDT | 2026-01-16 | 1.75 | 0.00 | 4.90 | 0.00 | - | 2 | 171 | 35.57% |
| KMB270115P00100000 | 2024-09-19 10:55AM EDT | 2027-01-15 | 3.15 | 1.10 | 5.90 | 0.00 | - | - | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.