New Zealand markets closed

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.89+0.85 (+0.61%)
At close: 04:00PM EDT
140.58 -0.31 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB250117C001050002024-09-04 2:31PM EDT2025-01-1743.3035.0039.200.00-23457.29%
KMB260116C001050002024-09-24 11:37AM EDT2026-01-1638.8236.5041.000.00-2431.89%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB241018P001050002024-04-15 10:11AM EDT2024-10-181.100.050.250.00-12977.73%
KMB241220P001050002024-04-23 2:24PM EDT2024-12-200.700.000.000.00-2012.50%
KMB250117P001050002024-08-06 12:50PM EDT2025-01-170.350.151.700.00-129246.19%
KMB250417P001050002024-08-20 9:30AM EDT2025-04-170.700.401.050.00--329.68%
KMB250620P001050002024-09-11 9:40AM EDT2025-06-200.950.503.200.00-217635.95%
KMB260116P001050002024-09-26 11:20AM EDT2026-01-162.101.652.950.00-2025525.95%
KMB270115P001050002024-09-19 2:02PM EDT2027-01-154.152.055.600.00--824.89%