Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB250117C00110000 | 2024-09-12 11:31AM EDT | 2025-01-17 | 34.40 | 30.20 | 34.30 | 0.00 | - | 1 | 141 | 51.21% |
| KMB250620C00110000 | 2024-09-12 11:31AM EDT | 2025-06-20 | 35.25 | 31.30 | 35.10 | 0.00 | - | 1 | 4 | 35.40% |
| KMB260116C00110000 | 2024-09-11 9:52AM EDT | 2026-01-16 | 37.00 | 32.90 | 36.30 | 0.00 | - | 1 | 11 | 29.24% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 0.30 | 0.05 | 1.60 | 0.00 | - | 1 | 57 | 90.82% |
| KMB241220P00110000 | 2024-09-20 1:41PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 37.84% |
| KMB250117P00110000 | 2024-09-12 2:35PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.55 | 0.00 | - | 90 | 376 | 39.33% |
| KMB250417P00110000 | 2024-09-20 12:25PM EDT | 2025-04-17 | 0.85 | 0.80 | 1.80 | 0.00 | - | 10 | 10 | 30.20% |
| KMB250620P00110000 | 2024-09-16 9:30AM EDT | 2025-06-20 | 1.20 | 1.25 | 2.95 | 0.00 | - | 100 | 135 | 30.92% |
| KMB260116P00110000 | 2024-09-12 11:31AM EDT | 2026-01-16 | 2.90 | 2.20 | 3.60 | 0.00 | - | 2 | 163 | 24.75% |
| KMB270115P00110000 | 2024-10-03 2:01PM EDT | 2027-01-15 | 5.15 | 4.40 | 6.40 | 0.00 | - | 3 | 18 | 23.70% |
© 2024 Yahoo. All rights reserved.