Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:115.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 23.25 | 23.30 | 27.20 | 0.00 | - | 3 | 0 | 0.00% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 27.25 | 22.10 | 24.00 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00115000 | 2024-09-30 12:37PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 18 | 437 | 58.59% |
| KMB241220P00115000 | 2024-10-04 10:06AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 83 | 31.79% |
| KMB250117P00115000 | 2024-09-23 9:47AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.75 | 0.00 | - | 25 | 351 | 29.61% |
| KMB250417P00115000 | 2024-10-10 11:33AM EDT | 2025-04-17 | 1.22 | 1.05 | 1.25 | 0.00 | - | 2 | 1 | 24.59% |
| KMB250620P00115000 | 2024-09-05 1:36PM EDT | 2025-06-20 | 1.51 | 0.95 | 2.70 | 0.00 | - | 5 | 104 | 27.27% |
| KMB260116P00115000 | 2024-10-11 12:34PM EDT | 2026-01-16 | 3.31 | 2.90 | 3.40 | -0.09 | -2.65% | 1 | 56 | 22.00% |
© 2024 Yahoo. All rights reserved.