Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:120.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00120000 | 2024-09-12 1:26PM EDT | 2024-10-18 | 23.10 | 20.50 | 23.30 | 0.00 | - | 12 | 12 | 64.65% |
| KMB241101C00120000 | 2024-10-02 9:30AM EDT | 2024-11-01 | 23.10 | 20.90 | 23.60 | 0.00 | - | - | 1 | 69.07% |
| KMB241115C00120000 | 2024-09-30 1:02PM EDT | 2024-11-15 | 23.40 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 57.84% |
| KMB241220C00120000 | 2024-09-04 10:04AM EDT | 2024-12-20 | 29.20 | 21.50 | 22.90 | 0.00 | - | 1 | 18 | 33.09% |
| KMB250117C00120000 | 2024-09-17 11:05AM EDT | 2025-01-17 | 25.80 | 22.20 | 24.40 | 0.00 | - | 3 | 112 | 37.06% |
| KMB250620C00120000 | 2024-09-04 2:03PM EDT | 2025-06-20 | 30.10 | 23.60 | 26.40 | 0.00 | - | 1 | 4 | 29.40% |
| KMB260116C00120000 | 2024-10-07 2:32PM EDT | 2026-01-16 | 26.30 | 25.90 | 27.10 | 0.00 | - | 3 | 180 | 23.21% |
| KMB270115C00120000 | 2024-09-24 10:52AM EDT | 2027-01-15 | 28.97 | 27.20 | 31.50 | 0.00 | - | - | 1 | 23.94% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00120000 | 2024-10-09 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 37 | 93.21% |
| KMB241115P00120000 | 2024-09-26 11:22AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 34.82% |
| KMB241220P00120000 | 2024-09-09 12:53PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 31 | 27.30% |
| KMB250117P00120000 | 2024-10-10 1:05PM EDT | 2025-01-17 | 0.83 | 0.50 | 0.80 | 0.00 | - | 2 | 437 | 24.90% |
| KMB250417P00120000 | 2024-09-19 10:05AM EDT | 2025-04-17 | 1.55 | 1.55 | 1.85 | 0.00 | - | 1 | 5 | 23.31% |
| KMB250620P00120000 | 2024-09-17 1:20PM EDT | 2025-06-20 | 2.55 | 2.05 | 2.90 | 0.00 | - | 1 | 80 | 23.83% |
| KMB260116P00120000 | 2024-09-30 3:46PM EDT | 2026-01-16 | 4.31 | 3.80 | 4.40 | 0.00 | - | 3 | 108 | 21.07% |
© 2024 Yahoo. All rights reserved.