Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00125000 | 2024-10-09 11:25AM EDT | 2024-10-18 | 17.27 | 15.80 | 18.10 | 0.00 | - | 1 | 6 | 72.41% |
| KMB241220C00125000 | 2024-09-30 1:17PM EDT | 2024-12-20 | 19.33 | 17.80 | 18.90 | 0.00 | - | 1 | 31 | 30.41% |
| KMB250117C00125000 | 2024-10-02 2:50PM EDT | 2025-01-17 | 18.67 | 18.30 | 19.60 | 0.00 | - | 1 | 293 | 29.55% |
| KMB250620C00125000 | 2024-10-02 2:53PM EDT | 2025-06-20 | 20.94 | 20.10 | 23.00 | 0.00 | - | 1 | 18 | 28.20% |
| KMB260116C00125000 | 2024-09-24 2:27PM EDT | 2026-01-16 | 22.50 | 22.90 | 23.60 | 0.00 | - | 4 | 265 | 22.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00125000 | 2024-09-23 9:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 211 | 79.59% |
| KMB241025P00125000 | 2024-09-11 11:14AM EDT | 2024-10-25 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.20% |
| KMB241101P00125000 | 2024-10-08 12:42PM EDT | 2024-11-01 | 0.33 | 0.00 | 0.40 | 0.00 | - | 8 | 10 | 36.62% |
| KMB241115P00125000 | 2024-10-10 10:51AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 90 | 282 | 28.64% |
| KMB241220P00125000 | 2024-10-11 1:28PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.85 | -0.25 | -22.73% | 2 | 106 | 24.88% |
| KMB250117P00125000 | 2024-09-25 3:54PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 667 | 23.12% |
| KMB250417P00125000 | 2024-09-24 11:50AM EDT | 2025-04-17 | 2.50 | 2.15 | 3.00 | 0.00 | - | 1 | 3 | 23.98% |
| KMB250620P00125000 | 2024-09-23 11:36AM EDT | 2025-06-20 | 3.35 | 2.80 | 4.10 | 0.00 | - | 2 | 281 | 23.91% |
| KMB250919P00125000 | 2024-09-27 10:08AM EDT | 2025-09-19 | 4.00 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 20.75% |
| KMB260116P00125000 | 2024-10-11 11:49AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.30 | -0.35 | -6.42% | 2 | 51 | 20.11% |
© 2024 Yahoo. All rights reserved.