New Zealand markets closed

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.89+0.85 (+0.61%)
At close: 04:00PM EDT
140.58 -0.31 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB241018C001300002024-09-12 1:26PM EDT2024-10-1813.209.4013.300.00-12160.96%
KMB241115C001300002024-09-23 10:22AM EDT2024-11-1513.0012.1014.700.00--144.36%
KMB241220C001300002024-09-09 10:25AM EDT2024-12-2019.3711.6013.900.00-56128.96%
KMB250117C001300002024-10-03 12:51PM EDT2025-01-1713.2011.9014.300.00-276126.44%
KMB250417C001300002024-09-10 12:59PM EDT2025-04-1720.8015.2017.500.00-11128.47%
KMB250620C001300002024-09-24 2:25PM EDT2025-06-2016.7514.8017.900.00-14825.65%
KMB260116C001300002024-09-24 2:25PM EDT2026-01-1619.0617.0020.200.00-127223.07%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB241018P001300002024-10-04 11:22AM EDT2024-10-180.190.100.20-0.01-5.00%2920227.00%
KMB241025P001300002024-09-25 2:41PM EDT2024-10-250.550.000.900.00-5933.45%
KMB241115P001300002024-10-03 3:42PM EDT2024-11-151.220.901.100.00-71925.40%
KMB241220P001300002024-10-04 2:58PM EDT2024-12-201.681.502.30-0.30-15.15%223625.44%
KMB250117P001300002024-10-01 1:15PM EDT2025-01-172.001.952.200.00-159021.34%
KMB250417P001300002024-09-26 2:50PM EDT2025-04-173.302.004.000.00-19921.15%
KMB250620P001300002024-10-01 9:32AM EDT2025-06-204.302.505.000.00-35320.84%
KMB260116P001300002024-10-01 11:08AM EDT2026-01-166.896.508.100.00-214721.00%