Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00135000 | 2024-10-04 10:04AM EDT | 2024-10-18 | 5.70 | 4.70 | 7.40 | -3.10 | -35.23% | 1 | 263 | 34.72% |
| KMB241115C00135000 | 2024-10-03 1:35PM EDT | 2024-11-15 | 7.90 | 8.00 | 8.90 | 0.00 | - | 2 | 7 | 29.24% |
| KMB241220C00135000 | 2024-10-04 9:56AM EDT | 2024-12-20 | 8.45 | 7.40 | 9.80 | -0.75 | -8.15% | 1 | 153 | 25.45% |
| KMB250117C00135000 | 2024-10-03 1:18PM EDT | 2025-01-17 | 9.50 | 9.70 | 10.20 | 0.00 | - | 5 | 1,004 | 23.24% |
| KMB250417C00135000 | 2024-08-23 9:57AM EDT | 2025-04-17 | 14.60 | 9.80 | 13.80 | 0.00 | - | 1 | 2 | 26.37% |
| KMB250620C00135000 | 2024-10-03 9:53AM EDT | 2025-06-20 | 13.00 | 12.80 | 13.60 | 0.00 | - | 1 | 31 | 22.44% |
| KMB260116C00135000 | 2024-10-03 1:18PM EDT | 2026-01-16 | 14.80 | 15.70 | 16.60 | 0.00 | - | 4 | 190 | 21.60% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00135000 | 2024-10-03 12:25PM EDT | 2024-10-11 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 23.54% |
| KMB241018P00135000 | 2024-10-04 11:22AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | -0.18 | -26.47% | 28 | 424 | 21.17% |
| KMB241025P00135000 | 2024-09-30 11:55AM EDT | 2024-10-25 | 1.49 | 0.20 | 2.35 | 0.00 | - | 5 | 24 | 35.79% |
| KMB241115P00135000 | 2024-10-03 11:01AM EDT | 2024-11-15 | 1.90 | 1.70 | 1.95 | 0.00 | - | 1 | 50 | 22.85% |
| KMB241220P00135000 | 2024-10-04 12:07PM EDT | 2024-12-20 | 3.01 | 2.60 | 4.80 | -0.15 | -4.75% | 4 | 618 | 29.20% |
| KMB250117P00135000 | 2024-10-04 11:38AM EDT | 2025-01-17 | 3.46 | 3.00 | 3.40 | -0.20 | -5.46% | 6 | 318 | 19.95% |
| KMB250417P00135000 | 2024-09-26 2:50PM EDT | 2025-04-17 | 4.60 | 3.50 | 5.30 | 0.00 | - | 1 | 40 | 19.66% |
| KMB250620P00135000 | 2024-08-28 10:15AM EDT | 2025-06-20 | 5.40 | 5.00 | 6.00 | 0.00 | - | 39 | 41 | 18.64% |
| KMB260116P00135000 | 2024-10-01 11:08AM EDT | 2026-01-16 | 8.39 | 8.00 | 9.10 | 0.00 | - | 1 | 64 | 18.99% |
| KMB270115P00135000 | 2024-09-25 11:10AM EDT | 2027-01-15 | 10.70 | 9.50 | 14.50 | 0.00 | - | - | 10 | 20.90% |
© 2024 Yahoo. All rights reserved.