Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00137000 | 2024-10-04 2:33PM EDT | 2024-10-11 | 0.30 | 0.20 | 1.30 | -0.63 | -67.74% | 1 | 9 | 39.82% |
| KMB241018P00137000 | 2024-10-04 11:25AM EDT | 2024-10-18 | 0.61 | 0.60 | 1.70 | -0.50 | -45.05% | 2 | 27 | 31.42% |
| KMB241025P00137000 | 2024-09-24 11:50AM EDT | 2024-10-25 | 1.80 | 0.40 | 2.60 | 0.00 | - | 1 | 4 | 32.89% |
| KMB241101P00137000 | 2024-09-17 3:49PM EDT | 2024-11-01 | 2.05 | 0.40 | 3.50 | 0.00 | - | - | 1 | 34.62% |
© 2024 Yahoo. All rights reserved.