Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:138.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00138000 | 2024-10-04 10:19AM EDT | 2024-10-11 | 3.21 | 2.75 | 4.40 | +0.22 | +7.36% | 3 | 3 | 46.68% |
| KMB241018C00138000 | 2024-09-27 12:33PM EDT | 2024-10-18 | 4.45 | 4.10 | 4.30 | 0.00 | - | 5 | 5 | 13.48% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00138000 | 2024-10-10 3:23PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 120 | 40.04% |
| KMB241018P00138000 | 2024-10-10 3:26PM EDT | 2024-10-18 | 0.57 | 0.25 | 0.35 | 0.00 | - | 1 | 509 | 20.31% |
| KMB241025P00138000 | 2024-09-23 10:53AM EDT | 2024-10-25 | 2.94 | 1.35 | 1.70 | 0.00 | - | 20 | 24 | 30.03% |
| KMB241101P00138000 | 2024-09-25 3:55PM EDT | 2024-11-01 | 2.23 | 1.50 | 1.95 | 0.00 | - | - | 1 | 26.83% |
© 2024 Yahoo. All rights reserved.