Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:139.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00139000 | 2024-10-07 9:33AM EDT | 2024-10-11 | 3.80 | 0.90 | 4.30 | 0.00 | - | 1 | 2 | 79.10% |
| KMB241018C00139000 | 2024-10-11 10:01AM EDT | 2024-10-18 | 2.76 | 3.20 | 3.50 | -1.94 | -41.28% | 3 | 30 | 15.19% |
| KMB241025C00139000 | 2024-09-27 11:34AM EDT | 2024-10-25 | 6.20 | 4.60 | 5.00 | 0.00 | - | 2 | 2 | 27.33% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00139000 | 2024-10-10 3:24PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.40 | 0.00 | - | 7 | 21 | 50.98% |
| KMB241018P00139000 | 2024-10-07 1:57PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.50 | 0.00 | - | 10 | 18 | 19.70% |
| KMB241025P00139000 | 2024-10-03 11:14AM EDT | 2024-10-25 | 2.65 | 1.65 | 1.90 | 0.00 | - | 1 | 6 | 28.77% |
© 2024 Yahoo. All rights reserved.