Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00140000 | 2024-10-04 10:18AM EDT | 2024-10-11 | 1.68 | 1.80 | 2.05 | -0.12 | -6.67% | 4 | 6 | 20.17% |
| KMB241018C00140000 | 2024-10-04 12:13PM EDT | 2024-10-18 | 2.25 | 2.50 | 2.65 | -0.11 | -4.66% | 19 | 1,246 | 19.83% |
| KMB241101C00140000 | 2024-10-02 12:29PM EDT | 2024-11-01 | 5.30 | 2.75 | 5.30 | 0.00 | - | 48 | 55 | 31.20% |
| KMB241115C00140000 | 2024-10-04 12:51PM EDT | 2024-11-15 | 4.85 | 4.20 | 5.30 | +0.15 | +3.19% | 1 | 42 | 25.48% |
| KMB241220C00140000 | 2024-10-04 1:18PM EDT | 2024-12-20 | 5.81 | 5.80 | 6.30 | +0.21 | +3.75% | 1 | 310 | 22.72% |
| KMB250117C00140000 | 2024-10-04 2:03PM EDT | 2025-01-17 | 6.65 | 6.40 | 6.80 | -0.80 | -10.74% | 12 | 761 | 21.12% |
| KMB250417C00140000 | 2024-10-03 10:32AM EDT | 2025-04-17 | 8.70 | 8.10 | 9.30 | 0.00 | - | 2 | 46 | 21.62% |
| KMB250620C00140000 | 2024-10-04 9:56AM EDT | 2025-06-20 | 9.45 | 9.70 | 10.70 | -1.68 | -15.09% | 1 | 73 | 21.74% |
| KMB260116C00140000 | 2024-10-04 10:07AM EDT | 2026-01-16 | 12.68 | 12.90 | 13.50 | -1.52 | -10.70% | 2 | 294 | 20.58% |
| KMB270115C00140000 | 2024-09-17 11:33AM EDT | 2027-01-15 | 17.76 | 14.60 | 19.30 | 0.00 | - | - | 1 | 22.36% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00140000 | 2024-10-04 10:42AM EDT | 2024-10-11 | 1.10 | 0.75 | 0.95 | -0.30 | -21.43% | 3 | 75 | 17.38% |
| KMB241018P00140000 | 2024-10-04 3:34PM EDT | 2024-10-18 | 1.48 | 1.35 | 1.50 | -0.28 | -15.91% | 3 | 718 | 17.43% |
| KMB241025P00140000 | 2024-10-04 2:34PM EDT | 2024-10-25 | 2.81 | 2.40 | 2.80 | -0.19 | -6.33% | 3 | 6 | 24.00% |
| KMB241115P00140000 | 2024-10-04 2:34PM EDT | 2024-11-15 | 3.53 | 2.00 | 3.80 | -0.37 | -9.49% | 3 | 58 | 22.27% |
| KMB241220P00140000 | 2024-10-04 2:58PM EDT | 2024-12-20 | 4.58 | 4.50 | 4.80 | -0.40 | -8.03% | 1 | 314 | 20.35% |
| KMB250117P00140000 | 2024-10-02 10:00AM EDT | 2025-01-17 | 5.00 | 4.60 | 5.10 | 0.00 | - | 27 | 362 | 18.43% |
| KMB250417P00140000 | 2024-10-04 3:04PM EDT | 2025-04-17 | 7.00 | 6.40 | 8.80 | +0.60 | +9.37% | 1 | 38 | 22.59% |
| KMB250620P00140000 | 2024-09-13 12:39PM EDT | 2025-06-20 | 7.40 | 7.50 | 8.40 | 0.00 | - | 5 | 57 | 18.76% |
| KMB260116P00140000 | 2024-10-01 2:14PM EDT | 2026-01-16 | 10.67 | 10.10 | 10.90 | 0.00 | - | 2 | 61 | 17.90% |
© 2024 Yahoo. All rights reserved.