Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:141.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00141000 | 2024-10-07 11:47AM EDT | 2024-10-11 | 1.30 | 0.65 | 1.35 | 0.00 | - | 3 | 34 | 16.60% |
| KMB241018C00141000 | 2024-10-11 12:28PM EDT | 2024-10-18 | 1.65 | 1.75 | 1.95 | -0.15 | -8.33% | 4 | 161 | 14.65% |
| KMB241025C00141000 | 2024-10-08 2:43PM EDT | 2024-10-25 | 3.60 | 3.40 | 3.60 | 0.00 | - | 9 | 7 | 25.61% |
| KMB241101C00141000 | 2024-10-10 3:49PM EDT | 2024-11-01 | 3.67 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 24.79% |
| KMB241122C00141000 | 2024-10-10 3:49PM EDT | 2024-11-22 | 4.50 | 2.80 | 5.00 | 0.00 | - | 1 | 2 | 22.41% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00141000 | 2024-10-11 12:30PM EDT | 2024-10-11 | 0.09 | 0.05 | 0.10 | -0.26 | -74.29% | 1 | 44 | 16.60% |
| KMB241018P00141000 | 2024-10-11 12:28PM EDT | 2024-10-18 | 1.05 | 0.80 | 0.95 | -0.13 | -11.02% | 12 | 135 | 17.85% |
| KMB241025P00141000 | 2024-10-11 12:20PM EDT | 2024-10-25 | 2.70 | 2.40 | 2.55 | -0.03 | -1.10% | 1 | 6 | 27.38% |
© 2024 Yahoo. All rights reserved.