Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:142.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00142000 | 2024-10-10 3:48PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.15 | -0.12 | -40.00% | 3 | 186 | 0.00% |
| KMB241018C00142000 | 2024-10-11 12:17PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.25 | -0.25 | -19.23% | 7 | 99 | 13.33% |
| KMB241025C00142000 | 2024-10-11 10:44AM EDT | 2024-10-25 | 2.88 | 2.85 | 3.10 | +0.28 | +10.77% | 1 | 7 | 25.86% |
| KMB241101C00142000 | 2024-10-02 12:27PM EDT | 2024-11-01 | 4.04 | 3.00 | 3.60 | 0.00 | - | 12 | 11 | 24.94% |
| KMB241108C00142000 | 2024-09-30 11:55AM EDT | 2024-11-08 | 4.26 | 3.60 | 4.80 | 0.00 | - | - | 1 | 29.24% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00142000 | 2024-10-11 12:19PM EDT | 2024-10-11 | 0.63 | 0.00 | 0.50 | -0.02 | -3.08% | 1 | 10 | 20.85% |
| KMB241018P00142000 | 2024-10-11 12:30PM EDT | 2024-10-18 | 1.47 | 1.20 | 1.40 | -1.43 | -49.31% | 8 | 10 | 18.14% |
| KMB241101P00142000 | 2024-10-10 2:38PM EDT | 2024-11-01 | 3.60 | 3.00 | 3.40 | 0.00 | - | 10 | 28 | 25.33% |
| KMB241122P00142000 | 2024-10-07 3:04PM EDT | 2024-11-22 | 4.45 | 3.50 | 4.00 | 0.00 | - | 6 | 4 | 21.20% |
© 2024 Yahoo. All rights reserved.