Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:143.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00143000 | 2024-10-11 12:43PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 54 | 8.69% |
| KMB241018C00143000 | 2024-10-11 12:24PM EDT | 2024-10-18 | 0.65 | 0.75 | 0.90 | -0.70 | -51.85% | 1 | 120 | 14.36% |
| KMB241025C00143000 | 2024-10-10 9:55AM EDT | 2024-10-25 | 2.83 | 2.45 | 2.60 | 0.00 | - | 2 | 4 | 25.37% |
| KMB241101C00143000 | 2024-10-10 9:55AM EDT | 2024-11-01 | 3.15 | 2.70 | 3.10 | 0.00 | - | 2 | 1,515 | 24.54% |
| KMB241108C00143000 | 2024-10-04 3:32PM EDT | 2024-11-08 | 3.00 | 2.20 | 3.40 | 0.00 | - | 5 | 5 | 23.26% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00143000 | 2024-10-09 10:10AM EDT | 2024-10-11 | 1.35 | 0.90 | 2.10 | 0.00 | - | 2 | 10 | 58.40% |
| KMB241018P00143000 | 2024-10-07 10:36AM EDT | 2024-10-18 | 2.65 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 17.02% |
© 2024 Yahoo. All rights reserved.