Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:144.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00144000 | 2024-10-11 1:07PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 74 | 20.90% |
| KMB241018C00144000 | 2024-10-11 1:27PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.60 | -0.55 | -55.00% | 16 | 66 | 15.38% |
| KMB241025C00144000 | 2024-10-08 3:46PM EDT | 2024-10-25 | 2.20 | 2.05 | 2.50 | 0.00 | - | 3 | 25 | 28.64% |
| KMB241101C00144000 | 2024-10-03 9:46AM EDT | 2024-11-01 | 2.30 | 2.15 | 2.70 | 0.00 | - | 1 | 5 | 25.10% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011P00144000 | 2024-09-19 1:17PM EDT | 2024-10-11 | 4.26 | 1.35 | 3.80 | 0.00 | - | 1 | 1 | 50.98% |
| KMB241018P00144000 | 2024-10-09 2:42PM EDT | 2024-10-18 | 2.50 | 1.15 | 2.30 | 0.00 | - | 1 | 2 | 14.28% |
| KMB241101P00144000 | 2024-10-04 9:37AM EDT | 2024-11-01 | 5.80 | 3.50 | 4.20 | 0.00 | - | 3 | 11 | 23.07% |
© 2024 Yahoo. All rights reserved.