Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00145000 | 2024-10-04 12:34PM EDT | 2024-10-11 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 3 | 211 | 18.90% |
| KMB241018C00145000 | 2024-10-04 3:42PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.80 | +0.01 | +2.04% | 65 | 2,796 | 21.29% |
| KMB241025C00145000 | 2024-09-30 1:32PM EDT | 2024-10-25 | 2.30 | 0.25 | 1.90 | 0.00 | - | 1 | 4 | 26.87% |
| KMB241115C00145000 | 2024-10-04 3:50PM EDT | 2024-11-15 | 1.90 | 2.20 | 3.90 | -0.46 | -19.49% | 5 | 89 | 29.94% |
| KMB241220C00145000 | 2024-10-04 9:42AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.70 | -0.05 | -1.54% | 9 | 487 | 21.19% |
| KMB250117C00145000 | 2024-10-04 2:32PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | -0.20 | -4.76% | 6 | 1,308 | 19.83% |
| KMB250417C00145000 | 2024-10-04 9:41AM EDT | 2025-04-17 | 5.63 | 6.00 | 6.80 | -1.07 | -15.97% | 2 | 32 | 20.94% |
| KMB250620C00145000 | 2024-10-01 3:16PM EDT | 2025-06-20 | 8.30 | 5.90 | 8.40 | 0.00 | - | 9 | 57 | 21.56% |
| KMB250919C00145000 | 2024-10-04 1:43PM EDT | 2025-09-19 | 8.90 | 8.90 | 9.90 | -1.10 | -11.00% | 4 | 2 | 21.27% |
| KMB260116C00145000 | 2024-09-27 3:08PM EDT | 2026-01-16 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 109 | 20.09% |
| KMB270115C00145000 | 2024-09-17 1:59PM EDT | 2027-01-15 | 15.32 | 12.20 | 15.30 | 0.00 | - | - | 3 | 20.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00145000 | 2024-10-03 1:26PM EDT | 2024-10-18 | 5.20 | 2.70 | 5.80 | 0.00 | - | 1 | 194 | 31.15% |
| KMB241115P00145000 | 2024-10-03 3:52PM EDT | 2024-11-15 | 6.40 | 5.70 | 7.30 | 0.00 | - | 2 | 15 | 26.06% |
| KMB241220P00145000 | 2024-10-02 10:47AM EDT | 2024-12-20 | 6.60 | 6.70 | 7.30 | 0.00 | - | 1 | 193 | 19.14% |
| KMB250117P00145000 | 2024-10-02 3:30PM EDT | 2025-01-17 | 7.20 | 7.20 | 8.60 | 0.00 | - | 2 | 260 | 20.83% |
| KMB250417P00145000 | 2024-09-27 1:29PM EDT | 2025-04-17 | 8.20 | 8.70 | 11.10 | 0.00 | - | 6 | 6 | 21.43% |
| KMB250620P00145000 | 2024-10-02 11:26AM EDT | 2025-06-20 | 10.20 | 10.00 | 12.00 | 0.00 | - | 10 | 50 | 20.50% |
| KMB260116P00145000 | 2024-09-20 2:47PM EDT | 2026-01-16 | 13.45 | 12.60 | 13.30 | 0.00 | - | 3 | 75 | 17.27% |
| KMB270115P00145000 | 2024-09-17 11:00AM EDT | 2027-01-15 | 15.70 | 14.00 | 19.00 | 0.00 | - | - | 1 | 19.68% |
© 2024 Yahoo. All rights reserved.