Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:146.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00146000 | 2024-10-09 1:01PM EDT | 2024-10-11 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 93 | 66.70% |
| KMB241018C00146000 | 2024-10-10 10:09AM EDT | 2024-10-18 | 0.38 | 0.10 | 0.15 | 0.00 | - | 1 | 23 | 13.92% |
| KMB241025C00146000 | 2024-10-07 11:04AM EDT | 2024-10-25 | 1.40 | 1.30 | 1.45 | 0.00 | - | 4 | 19 | 25.22% |
| KMB241101C00146000 | 2024-09-24 3:21PM EDT | 2024-11-01 | 1.95 | 1.50 | 1.90 | 0.00 | - | - | 2 | 24.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241025P00146000 | 2024-09-10 12:38PM EDT | 2024-10-25 | 2.77 | 5.70 | 6.80 | 0.00 | - | - | 1 | 40.45% |
© 2024 Yahoo. All rights reserved.