Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00147000 | 2024-10-01 10:56AM EDT | 2024-10-11 | 0.77 | 0.00 | 0.30 | +0.48 | +165.52% | 3 | 8 | 25.93% |
| KMB241018C00147000 | 2024-10-01 3:17PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 237 | 18.31% |
| KMB241025C00147000 | 2024-10-01 12:28PM EDT | 2024-10-25 | 1.42 | 0.70 | 2.10 | 0.00 | - | 4 | 52 | 32.76% |
| KMB241101C00147000 | 2024-09-23 10:20AM EDT | 2024-11-01 | 1.50 | 0.20 | 1.65 | 0.00 | - | - | 2 | 25.04% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241025P00147000 | 2024-09-06 1:40PM EDT | 2024-10-25 | 3.30 | 4.60 | 7.80 | 0.00 | - | 2 | 2 | 29.27% |
© 2024 Yahoo. All rights reserved.