Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00148000 | 2024-10-04 1:00PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.75 | -0.21 | -84.00% | 1 | 3 | 41.80% |
| KMB241018C00148000 | 2024-10-04 1:00PM EDT | 2024-10-18 | 0.19 | 0.10 | 0.20 | -0.21 | -52.50% | 1 | 29 | 18.95% |
| KMB241025C00148000 | 2024-10-01 1:57PM EDT | 2024-10-25 | 1.20 | 0.10 | 2.10 | 0.00 | - | 3 | 8 | 35.96% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241025P00148000 | 2024-09-10 12:38PM EDT | 2024-10-25 | 3.62 | 5.60 | 8.60 | 0.00 | - | - | 1 | 30.42% |
© 2024 Yahoo. All rights reserved.