Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:150.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00150000 | 2024-10-08 3:57PM EDT | 2024-10-11 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 100.78% |
| KMB241018C00150000 | 2024-10-10 3:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 24 | 1,404 | 23.15% |
| KMB241025C00150000 | 2024-10-04 11:33AM EDT | 2024-10-25 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 26.03% |
| KMB241101C00150000 | 2024-10-04 2:31PM EDT | 2024-11-01 | 0.72 | 0.50 | 0.80 | 0.00 | - | 1 | 11 | 24.41% |
| KMB241108C00150000 | 2024-10-03 11:48AM EDT | 2024-11-08 | 0.96 | 0.70 | 1.05 | 0.00 | - | - | 5 | 23.55% |
| KMB241115C00150000 | 2024-10-11 10:37AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 2 | 291 | 20.74% |
| KMB241220C00150000 | 2024-10-11 10:08AM EDT | 2024-12-20 | 1.65 | 1.50 | 1.70 | -0.29 | -14.95% | 13 | 867 | 18.47% |
| KMB250117C00150000 | 2024-10-11 11:20AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | -0.60 | -23.08% | 10 | 846 | 17.69% |
| KMB250417C00150000 | 2024-10-09 2:07PM EDT | 2025-04-17 | 4.50 | 3.80 | 4.20 | 0.00 | - | 1 | 53 | 18.27% |
| KMB250620C00150000 | 2024-10-04 2:03PM EDT | 2025-06-20 | 5.47 | 5.00 | 5.70 | 0.00 | - | 8 | 270 | 19.14% |
| KMB260116C00150000 | 2024-10-10 10:07AM EDT | 2026-01-16 | 9.06 | 8.10 | 8.70 | 0.00 | - | 2 | 235 | 18.97% |
| KMB270115C00150000 | 2024-09-27 3:45PM EDT | 2027-01-15 | 12.84 | 10.20 | 14.70 | 0.00 | - | 1 | 3 | 21.27% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00150000 | 2024-09-20 11:53AM EDT | 2024-10-18 | 9.40 | 7.20 | 10.10 | 0.00 | - | 1 | 2 | 56.49% |
| KMB241115P00150000 | 2024-09-25 12:38PM EDT | 2024-11-15 | 9.11 | 8.10 | 9.10 | 0.00 | - | 1 | 8 | 19.09% |
| KMB241220P00150000 | 2024-10-07 11:07AM EDT | 2024-12-20 | 10.11 | 9.60 | 10.00 | 0.00 | - | 3 | 4 | 18.48% |
| KMB250117P00150000 | 2024-09-24 10:06AM EDT | 2025-01-17 | 10.47 | 9.70 | 10.80 | 0.00 | - | 1 | 3 | 18.89% |
| KMB250620P00150000 | 2024-07-19 11:14AM EDT | 2025-06-20 | 11.60 | 12.10 | 13.90 | 0.00 | - | 3 | 3 | 18.95% |
| KMB260116P00150000 | 2024-09-16 9:59AM EDT | 2026-01-16 | 14.60 | 13.10 | 16.70 | 0.00 | - | 1 | 64 | 18.52% |
© 2024 Yahoo. All rights reserved.