Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241011C00155000 | 2024-09-12 9:31AM EDT | 2024-10-11 | 0.61 | 0.00 | 0.05 | 0.00 | - | - | 2 | 33.59% |
| KMB241018C00155000 | 2024-10-01 2:11PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 355 | 28.61% |
| KMB241025C00155000 | 2024-09-11 10:35AM EDT | 2024-10-25 | 0.68 | 0.00 | 0.75 | 0.00 | - | - | 4 | 34.45% |
| KMB241115C00155000 | 2024-10-04 9:56AM EDT | 2024-11-15 | 0.30 | 0.35 | 0.50 | -0.24 | -44.44% | 14 | 33 | 21.70% |
| KMB241220C00155000 | 2024-10-01 3:51PM EDT | 2024-12-20 | 1.05 | 0.60 | 2.10 | 0.00 | - | 3 | 858 | 25.89% |
| KMB250117C00155000 | 2024-10-04 9:30AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.70 | -0.03 | -2.65% | 2 | 1,060 | 20.37% |
| KMB250417C00155000 | 2024-09-09 3:46PM EDT | 2025-04-17 | 5.50 | 2.55 | 2.90 | 0.00 | - | 1 | 7 | 18.72% |
| KMB250620C00155000 | 2024-10-04 9:30AM EDT | 2025-06-20 | 3.50 | 2.45 | 4.20 | -0.30 | -7.89% | 3 | 156 | 19.46% |
| KMB260116C00155000 | 2024-10-02 11:15AM EDT | 2026-01-16 | 6.80 | 4.60 | 7.20 | 0.00 | - | 8 | 80 | 19.57% |
| KMB270115C00155000 | 2024-09-17 1:51PM EDT | 2027-01-15 | 12.06 | 9.40 | 11.90 | 0.00 | - | - | 1 | 20.37% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00155000 | 2024-09-06 12:43PM EDT | 2024-10-18 | 7.50 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 58.18% |
| KMB241220P00155000 | 2024-09-03 12:07PM EDT | 2024-12-20 | 10.00 | 13.90 | 17.00 | 0.00 | - | 1 | 1 | 29.77% |
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB260116P00155000 | 2024-09-17 11:16AM EDT | 2026-01-16 | 17.45 | 17.70 | 21.50 | 0.00 | - | 73 | 75 | 19.91% |
© 2024 Yahoo. All rights reserved.