Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00160000 | 2024-09-06 3:31PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 39 | 51.54% |
| KMB241025C00160000 | 2024-09-11 10:35AM EDT | 2024-10-25 | 0.34 | 0.00 | 1.25 | 0.00 | - | - | 4 | 48.98% |
| KMB241115C00160000 | 2024-09-23 2:35PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 28.03% |
| KMB241220C00160000 | 2024-10-01 2:10PM EDT | 2024-12-20 | 0.41 | 0.15 | 0.60 | 0.00 | - | 1 | 360 | 20.70% |
| KMB250117C00160000 | 2024-10-04 9:41AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | -0.05 | -7.14% | 2 | 457 | 18.47% |
| KMB250417C00160000 | 2024-10-02 1:41PM EDT | 2025-04-17 | 1.90 | 1.50 | 3.60 | 0.00 | - | 4 | 13 | 24.00% |
| KMB250620C00160000 | 2024-09-18 12:04PM EDT | 2025-06-20 | 2.85 | 1.75 | 2.95 | 0.00 | - | 4 | 86 | 19.10% |
| KMB260116C00160000 | 2024-10-03 1:21PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.50 | 0.00 | - | 1 | 96 | 18.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 27.00 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 59.06% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250620P00160000 | 2024-08-19 9:32AM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116P00160000 | 2024-09-24 2:28PM EDT | 2026-01-16 | 22.19 | 21.20 | 25.00 | 0.00 | - | 4 | 376 | 19.67% |
© 2024 Yahoo. All rights reserved.