Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:170.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00170000 | 2024-08-21 3:19PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.49% |
| KMB250117C00170000 | 2024-10-08 12:47PM EDT | 2025-01-17 | 0.27 | 0.00 | 1.30 | 0.00 | - | 2 | 209 | 28.93% |
| KMB250417C00170000 | 2024-09-27 3:45PM EDT | 2025-04-17 | 0.55 | 0.45 | 0.65 | -0.25 | -23.81% | 2 | 2 | 17.47% |
| KMB250620C00170000 | 2024-10-07 3:50PM EDT | 2025-06-20 | 1.25 | 0.90 | 1.15 | 0.00 | - | 4 | 64 | 17.48% |
| KMB260116C00170000 | 2024-09-18 11:27AM EDT | 2026-01-16 | 3.36 | 2.50 | 3.10 | 0.00 | - | 3 | 6 | 17.81% |
| KMB270115C00170000 | 2024-10-03 1:21PM EDT | 2027-01-15 | 4.26 | 3.60 | 8.50 | 0.00 | - | - | 1 | 20.88% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.