Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:175.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00175000 | 2024-06-24 1:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | 7 | 7 | 95.21% |
| KMB250117C00175000 | 2024-10-08 12:24PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 135 | 37.06% |
| KMB250620C00175000 | 2024-07-23 3:01PM EDT | 2025-06-20 | 0.65 | 0.70 | 1.55 | 0.00 | - | 1 | 2 | 20.81% |
| KMB260116C00175000 | 2024-10-10 3:44PM EDT | 2026-01-16 | 2.14 | 1.90 | 2.35 | 0.00 | - | 1 | 20 | 17.51% |
| KMB270115C00175000 | 2024-09-16 11:47AM EDT | 2027-01-15 | 5.91 | 2.55 | 7.40 | 0.00 | - | - | 2 | 20.68% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00175000 | 2023-05-23 9:31AM EDT | 2025-01-17 | 35.60 | 35.50 | 39.80 | 0.00 | - | - | 0 | 58.58% |
© 2024 Yahoo. All rights reserved.