Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419C00105000 | 2024-03-06 3:51PM EDT | 2024-04-19 | 20.20 | 19.40 | 23.40 | 0.00 | - | 10 | 0 | 143.46% |
| KMB240517C00105000 | 2024-03-04 2:05PM EDT | 2024-05-17 | 19.36 | 20.60 | 23.30 | 0.00 | - | 1 | 1 | 58.18% |
| KMB240621C00105000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 23.70 | 20.60 | 23.90 | 0.00 | - | 19 | 13 | 54.91% |
| KMB240719C00105000 | 2024-02-08 4:29PM EDT | 2024-07-19 | 16.60 | 21.00 | 24.60 | 0.00 | - | - | 2 | 50.04% |
| KMB240920C00105000 | 2024-04-15 9:38AM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00105000 | 2024-04-01 2:20PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 28.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419P00105000 | 2024-04-12 2:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00105000 | 2024-03-21 9:56AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMB240517P00105000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KMB240621P00105000 | 2024-04-10 3:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240719P00105000 | 2024-04-09 3:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240920P00105000 | 2024-04-02 11:37AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241220P00105000 | 2024-04-02 12:31PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB250117P00105000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB250620P00105000 | 2024-04-03 2:58PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB260116P00105000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.