Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419C00110000 | 2024-02-29 12:45PM EDT | 2024-04-19 | 11.40 | 17.70 | 21.90 | 0.00 | - | 31 | 0 | 364.65% |
| KMB240426C00110000 | 2024-03-28 2:44PM EDT | 2024-04-26 | 20.60 | 14.90 | 18.70 | 0.00 | - | 1 | 1 | 106.79% |
| KMB240517C00110000 | 2024-04-10 3:24PM EDT | 2024-05-17 | 18.30 | 15.30 | 18.90 | 0.00 | - | - | 5 | 58.30% |
| KMB240621C00110000 | 2024-03-28 3:30PM EDT | 2024-06-21 | 19.63 | 15.50 | 18.80 | 0.00 | - | 1 | 23 | 38.50% |
| KMB240719C00110000 | 2024-01-04 1:38PM EDT | 2024-07-19 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
| KMB240920C00110000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 20.00 | 18.60 | 20.00 | 0.00 | - | 1 | 2 | 30.13% |
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 24.92% |
| KMB250117C00110000 | 2024-04-16 3:38PM EDT | 2025-01-17 | 19.50 | 19.70 | 20.70 | 0.00 | - | 7 | 143 | 24.85% |
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 21.00 | 22.00 | 22.90 | 0.00 | - | 2 | 2 | 25.04% |
| KMB260116C00110000 | 2024-04-16 3:36PM EDT | 2026-01-16 | 23.20 | 23.40 | 25.30 | 0.00 | - | 4 | 11 | 24.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419P00110000 | 2024-04-12 2:03PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 707 | 117.19% |
| KMB240517P00110000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 28.66% |
| KMB240621P00110000 | 2024-04-15 1:17PM EDT | 2024-06-21 | 0.54 | 0.30 | 0.40 | 0.00 | - | 9 | 551 | 23.73% |
| KMB240719P00110000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.55 | +0.11 | +17.19% | 1 | 150 | 21.44% |
| KMB240920P00110000 | 2024-04-12 11:38AM EDT | 2024-09-20 | 1.57 | 1.05 | 1.30 | 0.00 | - | 2 | 36 | 21.31% |
| KMB241018P00110000 | 2024-04-12 11:45AM EDT | 2024-10-18 | 1.80 | 1.25 | 1.50 | 0.00 | - | 1 | 59 | 20.61% |
| KMB241220P00110000 | 2024-04-10 3:16PM EDT | 2024-12-20 | 2.13 | 2.00 | 2.35 | 0.00 | - | 1 | 8 | 21.07% |
| KMB250117P00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.60 | 0.00 | - | 1 | 199 | 20.81% |
| KMB250620P00110000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 4.09 | 3.90 | 4.20 | 0.00 | - | 1 | 36 | 20.70% |
| KMB260116P00110000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 6.30 | 5.50 | 6.40 | 0.00 | - | 1 | 17 | 21.15% |
© 2024 Yahoo. All rights reserved.