Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240405P00114000 | 2024-03-22 2:29PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 41.02% |
KMB240412P00114000 | 2024-03-26 11:12AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 53.64% |
KMB240419P00114000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 24.71% |