Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00120000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 6.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMB240510C00120000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240517C00120000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMB240524C00120000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240621C00120000 | 2024-04-22 11:42AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00120000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240920C00120000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00120000 | 2024-04-04 9:49AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KMB250117C00120000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00120000 | 2024-04-03 3:49PM EDT | 2026-01-16 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00120000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 12.50% |
| KMB240503P00120000 | 2024-04-22 1:19PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMB240510P00120000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KMB240517P00120000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240621P00120000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 3.13% |
| KMB240719P00120000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| KMB240920P00120000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241018P00120000 | 2024-04-15 9:46AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220P00120000 | 2024-04-12 3:44PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB250117P00120000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| KMB260116P00120000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.