Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00122000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 14.55 | 11.70 | 16.50 | +9.94 | +215.62% | 3 | 5 | 51.95% |
| KMB240503C00122000 | 2024-04-15 10:15AM EDT | 2024-05-03 | 4.73 | 12.40 | 16.00 | 0.00 | - | - | 1 | 76.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00122000 | 2024-04-23 12:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 8 | 90 | 50.78% |
| KMB240503P00122000 | 2024-04-19 2:01PM EDT | 2024-05-03 | 0.85 | 0.00 | 1.35 | 0.00 | - | 73 | 75 | 52.73% |
| KMB240510P00122000 | 2024-04-23 12:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.44 | -89.80% | 1 | 3 | 23.83% |
© 2024 Yahoo. All rights reserved.