Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00123000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240503C00123000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240510C00123000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240524C00123000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00123000 | 2024-04-23 1:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| KMB240503P00123000 | 2024-04-22 10:14AM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240510P00123000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.