Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:124.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419C00124000 | 2024-04-18 11:44AM EDT | 2024-04-19 | 1.60 | 1.75 | 2.55 | 0.00 | - | 1 | 79 | 44.63% |
| KMB240426C00124000 | 2024-04-19 10:17AM EDT | 2024-04-26 | 3.17 | 3.30 | 3.50 | -0.11 | -3.35% | 2 | 20 | 30.57% |
| KMB240503C00124000 | 2024-04-16 1:40PM EDT | 2024-05-03 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 26.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419P00124000 | 2024-04-19 10:10AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 265 | 572 | 27.34% |
| KMB240426P00124000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 1.50 | 1.20 | 1.35 | 0.00 | - | 3 | 23 | 30.71% |
| KMB240503P00124000 | 2024-04-10 10:53AM EDT | 2024-05-03 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 19 | 24.54% |
| KMB240524P00124000 | 2024-04-16 10:39AM EDT | 2024-05-24 | 2.40 | 1.85 | 2.00 | 0.00 | - | 1 | 4 | 18.86% |
© 2024 Yahoo. All rights reserved.